We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 186.85 | 186.84 | 186.85 | 0.57 | 0.31 % | 22,680,722 | 12:13:22 |
AMD | Advanced Micro Devices | 152.955 | 152.93 | 152.95 | 2.40 | 1.59 % | 19,244,843 | 12:13:22 |
AMZN | Amazon.com | 185.03 | 185.06 | 185.05 | -1.54 | -0.83 % | 17,843,890 | 12:13:22 |
AXP | American Express | 240.58 | 0.00 | 0.00 | 1.93 | 0.81 % | 889,176 | 12:13:20 |
BA | Boeing | 181.58 | 0.00 | 0.00 | 3.14 | 1.76 % | 2,291,169 | 12:13:20 |
BABA | Alibaba | 78.515 | 0.00 | 0.00 | -6.09 | -7.19 % | 30,853,855 | 12:13:26 |
BAC | Bank of America | 38.705 | 0.00 | 0.00 | 0.495 | 1.30 % | 9,150,277 | 12:13:21 |
COIN | Coinbase Global | 204.75 | 204.64 | 204.81 | 5.24 | 2.63 % | 3,670,855 | 12:13:21 |
CRM | Salesforce | 276.07 | 0.00 | 0.00 | -1.45 | -0.52 % | 1,191,333 | 12:13:13 |
DIS | Walt Disney | 105.39 | 0.00 | 0.00 | -0.44 | -0.42 % | 4,077,601 | 12:13:14 |
DOW | Dow | 59.725 | 0.00 | 0.00 | 0.365 | 0.61 % | 969,809 | 12:13:20 |
GOOGL | Alphabet | 169.21 | 169.20 | 169.22 | 0.07 | 0.04 % | 7,767,134 | 12:13:22 |
GS | Goldman Sachs | 460.52 | 0.00 | 0.00 | 6.96 | 1.53 % | 907,986 | 12:13:27 |
HD | Home Depot | 337.64 | 0.00 | 0.00 | -3.32 | -0.97 % | 3,058,446 | 12:13:21 |
IBM | International Business M... | 166.76 | 0.00 | 0.00 | -0.80 | -0.48 % | 762,054 | 12:13:17 |
INTC | Intel | 30.9499 | 30.94 | 30.95 | 0.4399 | 1.44 % | 15,794,741 | 12:13:21 |
IWM | iShares Russell 2000 | 206.70 | 0.00 | 0.00 | 1.96 | 0.96 % | 17,110,506 | 12:13:20 |
JNJ | Johnson and Johnson | 150.89 | 0.00 | 0.00 | -0.33 | -0.22 % | 3,934,339 | 12:13:10 |
JPM | JP Morgan Chase | 200.3973 | 0.00 | 0.00 | 1.67 | 0.84 % | 3,333,287 | 12:13:22 |
KO | Coca Cola | 62.945 | 0.00 | 0.00 | -0.635 | -1.00 % | 4,180,618 | 12:13:30 |
MCD | McDonalds | 269.31 | 0.00 | 0.00 | -2.01 | -0.74 % | 1,047,011 | 12:13:21 |
META | Meta Platforms | 469.5099 | 469.36 | 469.48 | 1.50 | 0.32 % | 5,168,961 | 12:13:23 |
MRK | Merck | 128.08 | 0.00 | 0.00 | -1.21 | -0.94 % | 1,977,543 | 12:13:21 |
MSFT | Microsoft | 413.29 | 413.29 | 413.31 | -0.43 | -0.10 % | 5,380,071 | 12:13:31 |
MU | Micron Technology | 123.10 | 123.09 | 123.12 | 0.10 | 0.08 % | 6,424,826 | 12:13:30 |
NKE | Nike | 93.21 | 0.00 | 0.00 | 0.49 | 0.53 % | 2,961,188 | 12:13:21 |
ORCL | Oracle | 120.7896 | 0.00 | 0.00 | 4.42 | 3.80 % | 5,976,108 | 12:13:22 |
PYPL | PayPal | 64.75 | 64.75 | 64.76 | 0.80 | 1.25 % | 2,726,857 | 12:13:11 |
QCOM | QUALCOMM | 188.17 | 188.13 | 188.17 | 3.96 | 2.15 % | 3,064,895 | 12:13:20 |
QQQ | Invesco QQQ Trust Series 1 | 444.015 | 444.00 | 444.01 | 0.935 | 0.21 % | 15,711,928 | 12:13:22 |
SOXL | Direxion Daily Semicondu... | 42.77 | 0.00 | 0.00 | 1.50 | 3.63 % | 24,781,119 | 12:13:21 |
SPY | SPDR S&P 500 | 521.2901 | 0.00 | 0.00 | 0.3801 | 0.07 % | 19,888,125 | 12:13:22 |
TRV | The Travelers Companies | 217.305 | 0.00 | 0.00 | 0.725 | 0.33 % | 175,012 | 12:13:21 |
TSLA | Tesla | 177.6409 | 177.64 | 177.65 | 5.75 | 3.35 % | 52,779,606 | 12:13:29 |
V | Visa | 275.77 | 0.00 | 0.00 | -3.62 | -1.30 % | 4,014,819 | 12:13:20 |
VZ | Verizon Communications | 40.555 | 0.00 | 0.00 | 0.015 | 0.04 % | 5,739,147 | 12:13:21 |
WBA | Walgreens Boots Alliance | 18.275 | 18.27 | 18.28 | 0.155 | 0.86 % | 3,455,116 | 12:13:22 |
XOM | Exxon Mobil | 117.0846 | 0.00 | 0.00 | -0.8254 | -0.70 % | 5,016,934 | 12:13:21 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions